NIFTY BANK 42,700 PE traded across 8 sessions from 29 Jan 2024 to 7 Feb 2024, with a life-high of ₹81.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹29.55 | ₹70.8 | ₹29.55 | ₹53.6 | 12,555 | 2,685 |
| 30 Jan 2024 | ₹52.35 | ₹81.55 | ₹40.05 | ₹65 | 1,86,660 | 12,390 |
| 31 Jan 2024 | ₹65 | ₹75.6 | ₹30.85 | ₹40.95 | 3,74,805 | 34,125 |
| 1 Feb 2024 | ₹36.45 | ₹53.1 | ₹6.6 | ₹9 | 26,87,730 | 1,97,355 |
| 2 Feb 2024 | ₹9.2 | ₹9.2 | ₹2.3 | ₹3.4 | 15,56,280 | 2,14,110 |
| 5 Feb 2024 | ₹3.7 | ₹5.7 | ₹2 | ₹2.5 | 12,33,090 | 1,74,510 |
| 6 Feb 2024 | ₹2.2 | ₹2.45 | ₹0.8 | ₹1.05 | 14,73,420 | 2,09,490 |
| 7 Feb 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 12,34,380 | 89,475 |