NIFTY BANK 47,800 PE traded across 21 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,975 and a low of ₹489.4. Final close ₹1,982.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹660.05 | ₹660.35 | ₹600.15 | ₹660.35 | 615 | 495 |
| 9 Jan 2024 | ₹660 | ₹679 | ₹651.7 | ₹651.7 | 75 | 525 |
| 10 Jan 2024 | ₹961.95 | ₹961.95 | ₹936.1 | ₹936.1 | 90 | 555 |
| 11 Jan 2024 | ₹774.55 | ₹774.55 | ₹774.55 | ₹774.55 | 15 | 510 |
| 12 Jan 2024 | ₹690.1 | ₹690.1 | ₹606.2 | ₹647.9 | 1,020 | 600 |
| 15 Jan 2024 | ₹579.3 | ₹631.4 | ₹500 | ₹500 | 1,275 | 630 |
| 16 Jan 2024 | ₹527.1 | ₹560 | ₹489.4 | ₹522.25 | 885 | 1,245 |
| 17 Jan 2024 | ₹1,000 | ₹1,862 | ₹911.1 | ₹1,862 | 2,055 | 885 |
| 18 Jan 2024 | ₹2,101.55 | ₹2,135.95 | ₹1,577.4 | ₹1,894.8 | 2,310 | 1,455 |
| 19 Jan 2024 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 30 | 1,425 |
| 23 Jan 2024 | ₹1,432.6 | ₹2,735 | ₹1,432.6 | ₹2,735 | 165 | 1,440 |
| 24 Jan 2024 | ₹2,819.1 | ₹2,890 | ₹2,776.25 | ₹2,890 | 105 | 1,515 |
| 25 Jan 2024 | ₹2,941.1 | ₹2,975 | ₹1,975.35 | ₹1,975.35 | 270 | 1,575 |
| 29 Jan 2024 | ₹2,361 | ₹2,361 | ₹2,035.05 | ₹2,250 | 135 | 1,605 |
| 30 Jan 2024 | ₹2,192.9 | ₹2,395 | ₹2,192.9 | ₹2,306.05 | 255 | 1,860 |
| 31 Jan 2024 | ₹2,462.45 | ₹2,562.45 | ₹1,676.6 | ₹1,751.6 | 1,470 | 1,950 |
| 1 Feb 2024 | ₹2,050 | ₹2,100 | ₹1,574.8 | ₹1,585 | 2,835 | 3,045 |
| 2 Feb 2024 | ₹1,295.45 | ₹1,900 | ₹955 | ₹1,875.8 | 21,615 | 4,230 |
| 5 Feb 2024 | ₹1,975.2 | ₹2,154.2 | ₹1,800 | ₹2,106.85 | 4,755 | 4,020 |
| 6 Feb 2024 | ₹1,961.85 | ₹2,101.65 | ₹1,900 | ₹2,025.05 | 345 | 3,885 |
| 7 Feb 2024 | ₹1,905.15 | ₹2,175 | ₹1,781.7 | ₹1,982.8 | 1,995 | 3,105 |