NIFTY BANK 49,700 PE traded across 8 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,823.35 and a low of ₹3,349.35. Final close ₹3,891.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,349.35 | ₹3,368.05 | ₹3,349.35 | ₹3,368.05 | 75 | 0 |
| 18 Jan 2024 | ₹3,403.05 | ₹3,403.05 | ₹3,374.6 | ₹3,381.5 | 75 | 75 |
| 23 Jan 2024 | ₹4,538.55 | ₹4,547.45 | ₹4,526.05 | ₹4,547.45 | 75 | 150 |
| 24 Jan 2024 | ₹4,295 | ₹4,338.95 | ₹4,295 | ₹4,314.05 | 75 | 225 |
| 25 Jan 2024 | ₹4,823.35 | ₹4,823.35 | ₹4,805.7 | ₹4,805.7 | 60 | 300 |
| 31 Jan 2024 | ₹3,739 | ₹3,739 | ₹3,559 | ₹3,591.65 | 240 | 570 |
| 6 Feb 2024 | ₹3,951 | ₹3,951 | ₹3,911 | ₹3,911 | 90 | 555 |
| 7 Feb 2024 | ₹3,881 | ₹3,891 | ₹3,881 | ₹3,891 | 210 | 495 |