NIFTY BANK 47,800 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,180.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,109.3 | ₹1,113.05 | ₹844.65 | ₹845 | 360 | 180 |
| 9 Jan 2024 | ₹949.2 | ₹1,082.85 | ₹740 | ₹750 | 735 | 570 |
| 10 Jan 2024 | ₹730.75 | ₹731 | ₹730.75 | ₹731 | 45 | 615 |
| 11 Jan 2024 | ₹830 | ₹830 | ₹664.95 | ₹730 | 2,160 | 930 |
| 12 Jan 2024 | ₹728.35 | ₹973.9 | ₹728.35 | ₹825.45 | 3,120 | 2,085 |
| 15 Jan 2024 | ₹1,000 | ₹1,150 | ₹928.15 | ₹1,150 | 1,170 | 1,680 |
| 16 Jan 2024 | ₹1,180.45 | ₹1,180.45 | ₹1,103.15 | ₹1,125.6 | 75 | 1,695 |
| 17 Jan 2024 | ₹600 | ₹607.75 | ₹356.35 | ₹366.2 | 1,665 | 1,665 |
| 18 Jan 2024 | ₹300 | ₹362.5 | ₹242.25 | ₹263.35 | 6,105 | 4,005 |
| 19 Jan 2024 | ₹301.4 | ₹315.7 | ₹200 | ₹235.65 | 5,460 | 5,340 |
| 20 Jan 2024 | ₹209.05 | ₹262.75 | ₹180.05 | ₹225.9 | 3,255 | 6,885 |
| 23 Jan 2024 | ₹268.9 | ₹274 | ₹111.45 | ₹113.55 | 28,110 | 9,705 |
| 24 Jan 2024 | ₹103.1 | ₹142.05 | ₹77.35 | ₹95.05 | 41,535 | 8,355 |
| 25 Jan 2024 | ₹93.95 | ₹94.4 | ₹52.45 | ₹62.2 | 46,035 | 13,695 |
| 29 Jan 2024 | ₹62.9 | ₹107.9 | ₹62.9 | ₹97.75 | 1,59,990 | 30,555 |
| 30 Jan 2024 | ₹97.8 | ₹104.35 | ₹54.1 | ₹56.75 | 1,87,770 | 46,770 |
| 31 Jan 2024 | ₹66 | ₹149.55 | ₹49.75 | ₹143 | 7,52,940 | 1,37,295 |
| 1 Feb 2024 | ₹145 | ₹162.75 | ₹53 | ₹53 | 92,79,240 | 3,81,840 |
| 2 Feb 2024 | ₹75.5 | ₹123.25 | ₹18.8 | ₹18.8 | 1,45,39,845 | 5,91,090 |
| 5 Feb 2024 | ₹21 | ₹25.9 | ₹8.6 | ₹9.15 | 1,01,48,325 | 10,67,085 |
| 6 Feb 2024 | ₹8 | ₹9.1 | ₹2.95 | ₹3.15 | 85,88,550 | 10,98,780 |
| 7 Feb 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,89,88,395 | 13,58,460 |