NIFTY BANK 46,200 PE traded across 17 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,680.05 and a low of ₹145.15. Final close ₹382.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹190 | ₹190 | ₹145.15 | ₹145.15 | 1,830 | 1,035 |
| 16 Jan 2024 | ₹173.6 | ₹173.6 | ₹150 | ₹150 | 45 | 1,035 |
| 17 Jan 2024 | ₹299.95 | ₹834.7 | ₹299.95 | ₹760.2 | 3,930 | 1,875 |
| 18 Jan 2024 | ₹1,099.85 | ₹1,100 | ₹669.15 | ₹871.15 | 10,800 | 2,070 |
| 19 Jan 2024 | ₹714.75 | ₹1,013 | ₹630 | ₹888.4 | 12,240 | 3,030 |
| 20 Jan 2024 | ₹762.45 | ₹863.85 | ₹602.15 | ₹646.85 | 5,985 | 4,065 |
| 23 Jan 2024 | ₹495.7 | ₹1,437 | ₹495.7 | ₹1,387.75 | 16,515 | 2,025 |
| 24 Jan 2024 | ₹1,624.95 | ₹1,625 | ₹1,020 | ₹1,172.05 | 2,805 | 2,205 |
| 25 Jan 2024 | ₹1,280.95 | ₹1,680.05 | ₹1,198.95 | ₹1,208.9 | 2,640 | 1,635 |
| 29 Jan 2024 | ₹1,020 | ₹1,173.75 | ₹846.45 | ₹961.5 | 24,855 | 6,570 |
| 30 Jan 2024 | ₹954.65 | ₹1,245.65 | ₹937.3 | ₹1,141.1 | 24,345 | 7,830 |
| 31 Jan 2024 | ₹1,199.95 | ₹1,250 | ₹615.25 | ₹689.95 | 12,52,635 | 1,27,935 |
| 1 Feb 2024 | ₹596.45 | ₹919.6 | ₹391.5 | ₹412.4 | 1,48,53,030 | 5,56,710 |
| 2 Feb 2024 | ₹297 | ₹562.2 | ₹155.3 | ₹523.5 | 3,52,06,080 | 5,77,110 |
| 5 Feb 2024 | ₹522.95 | ₹764.65 | ₹405 | ₹630 | 78,76,290 | 4,20,630 |
| 6 Feb 2024 | ₹570 | ₹783 | ₹422 | ₹492.65 | 44,42,700 | 3,81,420 |
| 7 Feb 2024 | ₹375.7 | ₹608.45 | ₹251.15 | ₹382.2 | 2,13,35,805 | 1,99,575 |