NIFTY BANK 46,300 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,750 and a low of ₹177.15. Final close ₹480.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹676 | ₹725 | ₹601.35 | ₹718.1 | 825 | 375 |
| 18 Jan 2024 | ₹942 | ₹1,068.95 | ₹725.75 | ₹970.05 | 1,860 | 990 |
| 19 Jan 2024 | ₹750 | ₹960.1 | ₹674.6 | ₹935.2 | 5,205 | 2,505 |
| 20 Jan 2024 | ₹741 | ₹926.65 | ₹654.15 | ₹668.5 | 4,695 | 3,060 |
| 23 Jan 2024 | ₹534.95 | ₹1,495.55 | ₹495.1 | ₹1,454.85 | 21,135 | 2,310 |
| 24 Jan 2024 | ₹1,400 | ₹1,617.2 | ₹1,108 | ₹1,219.95 | 2,730 | 2,445 |
| 25 Jan 2024 | ₹1,432.3 | ₹1,750 | ₹1,319.55 | ₹1,319.55 | 2,595 | 3,675 |
| 29 Jan 2024 | ₹914.5 | ₹1,287.4 | ₹899.2 | ₹1,022.15 | 8,820 | 6,585 |
| 30 Jan 2024 | ₹1,021 | ₹1,323.85 | ₹1,014.9 | ₹1,186.7 | 8,910 | 7,740 |
| 31 Jan 2024 | ₹1,280.25 | ₹1,320.7 | ₹662.7 | ₹732.5 | 5,74,005 | 58,500 |
| 1 Feb 2024 | ₹674.85 | ₹981.95 | ₹438.9 | ₹468.95 | 75,19,260 | 3,40,680 |
| 2 Feb 2024 | ₹400 | ₹622.8 | ₹177.15 | ₹580 | 3,79,26,330 | 5,01,255 |
| 5 Feb 2024 | ₹592.2 | ₹840 | ₹465.6 | ₹699 | 33,65,895 | 3,70,950 |
| 6 Feb 2024 | ₹613.95 | ₹871 | ₹492 | ₹579.05 | 12,97,890 | 3,29,730 |
| 7 Feb 2024 | ₹299.95 | ₹706.2 | ₹299.95 | ₹480.55 | 77,22,060 | 1,12,095 |