NIFTY BANK 50,900 PE traded across 7 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,012.75 and a low of ₹2,538.9. Final close ₹5,990.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹2,947.25 | ₹2,956.6 | ₹2,881.2 | ₹2,924.05 | 90 | 75 |
| 15 Jan 2024 | ₹2,718.65 | ₹2,718.65 | ₹2,538.9 | ₹2,538.9 | 45 | 120 |
| 17 Jan 2024 | ₹4,488.75 | ₹4,497.85 | ₹4,488.75 | ₹4,492.8 | 60 | 135 |
| 18 Jan 2024 | ₹4,558.35 | ₹4,642.55 | ₹4,526.95 | ₹4,642.55 | 165 | 210 |
| 23 Jan 2024 | ₹5,705 | ₹5,725.85 | ₹5,705 | ₹5,725.85 | 75 | 300 |
| 24 Jan 2024 | ₹5,481.05 | ₹5,519.75 | ₹5,481.05 | ₹5,497.2 | 75 | 375 |
| 25 Jan 2024 | ₹6,012.75 | ₹6,012.75 | ₹5,990.5 | ₹5,990.5 | 60 | 450 |