NIFTY BANK 54,500 PE traded across 5 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,278.8 and a low of ₹6,136.25. Final close ₹9,192.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹6,136.35 | ₹6,199.35 | ₹6,136.25 | ₹6,199.35 | 195 | 180 |
| 17 Jan 2024 | ₹7,999.8 | ₹8,008.35 | ₹7,999.55 | ₹8,008.35 | 45 | 195 |
| 18 Jan 2024 | ₹8,335.6 | ₹8,346.55 | ₹8,300.85 | ₹8,300.85 | 75 | 195 |
| 24 Jan 2024 | ₹8,985.1 | ₹8,985.6 | ₹8,985.1 | ₹8,985.6 | 30 | 210 |
| 25 Jan 2024 | ₹9,278.8 | ₹9,278.8 | ₹9,192.15 | ₹9,192.15 | 120 | 300 |