NIFTY BANK 51,200 PE traded across 7 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,310.65 and a low of ₹2,965.25. Final close ₹6,288.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3,235.15 | ₹3,239.95 | ₹3,235.15 | ₹3,239.95 | 90 | 0 |
| 15 Jan 2024 | ₹2,965.25 | ₹3,013.85 | ₹2,965.25 | ₹3,013.85 | 45 | 120 |
| 17 Jan 2024 | ₹4,807.35 | ₹4,859.05 | ₹4,801.95 | ₹4,859.05 | 75 | 135 |
| 18 Jan 2024 | ₹4,851.65 | ₹4,939.3 | ₹4,819.55 | ₹4,939.3 | 150 | 210 |
| 23 Jan 2024 | ₹6,001.5 | ₹6,022.85 | ₹6,001.5 | ₹6,022.85 | 75 | 285 |
| 24 Jan 2024 | ₹5,835.4 | ₹5,912.35 | ₹5,835.4 | ₹5,912.35 | 75 | 390 |
| 25 Jan 2024 | ₹6,310.65 | ₹6,310.65 | ₹6,288.45 | ₹6,288.45 | 60 | 435 |