NIFTY BANK 48,600 CE traded across 18 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹778.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹771.75 | ₹771.75 | ₹512.95 | ₹520.65 | 3,060 | 315 |
| 9 Jan 2024 | ₹561.05 | ₹561.05 | ₹561.05 | ₹561.05 | 15 | 285 |
| 10 Jan 2024 | ₹427.75 | ₹427.75 | ₹427.75 | ₹427.75 | 15 | 285 |
| 11 Jan 2024 | ₹400 | ₹403.75 | ₹385.45 | ₹392.3 | 300 | 570 |
| 12 Jan 2024 | ₹412.45 | ₹559.15 | ₹412.45 | ₹556.75 | 105 | 600 |
| 15 Jan 2024 | ₹638.65 | ₹733.7 | ₹631.25 | ₹732.25 | 1,485 | 1,950 |
| 16 Jan 2024 | ₹680 | ₹778.05 | ₹629.85 | ₹639.6 | 855 | 2,400 |
| 23 Jan 2024 | ₹64.4 | ₹82 | ₹56.05 | ₹67.1 | 13,080 | 8,685 |
| 24 Jan 2024 | ₹71.05 | ₹71.75 | ₹43.9 | ₹48.85 | 16,530 | 2,595 |
| 25 Jan 2024 | ₹50 | ₹50 | ₹26.05 | ₹36 | 3,465 | 2,715 |
| 29 Jan 2024 | ₹37.85 | ₹49.7 | ₹34.35 | ₹44.5 | 55,410 | 13,650 |
| 30 Jan 2024 | ₹45.6 | ₹48.25 | ₹23.75 | ₹26.35 | 1,13,265 | 25,650 |
| 31 Jan 2024 | ₹30 | ₹74.45 | ₹21.45 | ₹69.45 | 7,71,750 | 1,56,540 |
| 1 Feb 2024 | ₹75 | ₹86.85 | ₹18.15 | ₹19.75 | 54,29,925 | 2,50,440 |
| 2 Feb 2024 | ₹28.2 | ₹31.7 | ₹7.7 | ₹7.8 | 81,49,485 | 3,58,290 |
| 5 Feb 2024 | ₹7.8 | ₹9.6 | ₹0.1 | ₹4.75 | 54,72,390 | 4,81,215 |
| 6 Feb 2024 | ₹4.45 | ₹4.65 | ₹2.05 | ₹2.15 | 73,89,840 | 11,45,130 |
| 7 Feb 2024 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 79,91,670 | 6,37,665 |