NIFTY BANK 43,100 PE traded across 9 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹57.55 | ₹57.55 | ₹57.55 | ₹57.55 | 30 | 0 |
| 29 Jan 2024 | ₹69 | ₹114.6 | ₹69 | ₹78.15 | 50,880 | 7,905 |
| 30 Jan 2024 | ₹91.15 | ₹126 | ₹72.9 | ₹89.35 | 1,66,815 | 21,375 |
| 31 Jan 2024 | ₹97.7 | ₹112.75 | ₹43.6 | ₹58.5 | 3,94,170 | 41,355 |
| 1 Feb 2024 | ₹52.75 | ₹74.1 | ₹10.2 | ₹10.2 | 37,36,230 | 1,85,865 |
| 2 Feb 2024 | ₹10 | ₹11.7 | ₹3.85 | ₹5.2 | 28,36,695 | 3,09,705 |
| 5 Feb 2024 | ₹5.2 | ₹9.7 | ₹3.05 | ₹3.95 | 30,07,725 | 3,85,185 |
| 6 Feb 2024 | ₹3.8 | ₹4.05 | ₹1.15 | ₹1.35 | 30,46,080 | 3,38,640 |
| 7 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 31,91,670 | 1,02,405 |