NIFTY BANK 55,500 CE traded across 8 sessions from 29 Jan 2024 to 7 Feb 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 30 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 465 | 390 |
| 31 Jan 2024 | ₹3.1 | ₹4.1 | ₹3.1 | ₹3.5 | 4,65,060 | 2,86,470 |
| 1 Feb 2024 | ₹2.9 | ₹5 | ₹1.5 | ₹1.7 | 31,15,530 | 7,47,990 |
| 2 Feb 2024 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.4 | 15,02,880 | 9,53,385 |
| 5 Feb 2024 | ₹1.25 | ₹1.6 | ₹0.8 | ₹1.5 | 9,64,140 | 9,94,830 |
| 6 Feb 2024 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.85 | 13,36,620 | 10,50,870 |
| 7 Feb 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 21,72,510 | 6,44,115 |