NIFTY BANK 44,100 PE traded across 11 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹528.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹201.65 | ₹239.9 | ₹201.65 | ₹239.9 | 45 | 0 |
| 24 Jan 2024 | ₹502.45 | ₹528.05 | ₹260 | ₹288.55 | 4,815 | 705 |
| 25 Jan 2024 | ₹302.8 | ₹518.75 | ₹233.8 | ₹243.5 | 8,610 | 2,985 |
| 29 Jan 2024 | ₹260 | ₹282.05 | ₹178.8 | ₹193.7 | 85,440 | 8,850 |
| 30 Jan 2024 | ₹188 | ₹293.95 | ₹176.05 | ₹248.35 | 1,17,525 | 15,615 |
| 31 Jan 2024 | ₹225.85 | ₹283.1 | ₹104.45 | ₹125 | 5,53,350 | 56,340 |
| 1 Feb 2024 | ₹114.8 | ₹170 | ₹30.3 | ₹35.5 | 65,07,660 | 2,22,690 |
| 2 Feb 2024 | ₹32.65 | ₹34.65 | ₹13.2 | ₹23.2 | 57,05,205 | 2,27,385 |
| 5 Feb 2024 | ₹25.6 | ₹45.75 | ₹12.15 | ₹20 | 90,07,560 | 3,41,355 |
| 6 Feb 2024 | ₹20 | ₹20 | ₹3.55 | ₹4.3 | 1,12,52,535 | 6,55,980 |
| 7 Feb 2024 | ₹3.6 | ₹5 | ₹0.05 | ₹0.05 | 1,57,76,040 | 5,48,745 |