NIFTY BANK 50,000 PE traded across 13 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹5,120.25 and a low of ₹1,910. Final close ₹4,193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹1,994.4 | ₹1,994.4 | ₹1,994.4 | ₹1,994.4 | 15 | 0 |
| 16 Jan 2024 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 15 | 15 |
| 17 Jan 2024 | ₹2,650 | ₹3,386.3 | ₹2,650 | ₹3,267.25 | 1,080 | 330 |
| 18 Jan 2024 | ₹3,995 | ₹4,000 | ₹3,659.15 | ₹4,000 | 120 | 1,200 |
| 19 Jan 2024 | ₹3,705 | ₹3,705 | ₹3,505 | ₹3,505 | 30 | 1,185 |
| 23 Jan 2024 | ₹4,833.65 | ₹4,842.15 | ₹4,820.6 | ₹4,842.15 | 75 | 1,200 |
| 24 Jan 2024 | ₹4,927.25 | ₹4,927.25 | ₹4,927.25 | ₹4,927.25 | 15 | 1,275 |
| 25 Jan 2024 | ₹5,120.25 | ₹5,120.25 | ₹5,102.65 | ₹5,102.65 | 60 | 1,275 |
| 31 Jan 2024 | ₹3,765.4 | ₹3,969.4 | ₹3,750 | ₹3,846.05 | 2,115 | 2,430 |
| 1 Feb 2024 | ₹4,050 | ₹4,311.35 | ₹3,780 | ₹3,780 | 225 | 2,610 |
| 2 Feb 2024 | ₹3,340 | ₹4,026.8 | ₹3,035.7 | ₹4,026.8 | 435 | 2,865 |
| 6 Feb 2024 | ₹4,026.8 | ₹4,399.9 | ₹4,026.8 | ₹4,335.45 | 255 | 2,490 |
| 7 Feb 2024 | ₹4,200 | ₹4,345.35 | ₹4,175.9 | ₹4,193.5 | 2,160 | 1,560 |