NIFTY BANK 45,900 CE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,178.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,143.35 | ₹1,143.35 | ₹886 | ₹986.1 | 1,290 | 690 |
| 19 Jan 2024 | ₹1,110 | ₹1,176.9 | ₹825.6 | ₹900 | 11,670 | 2,370 |
| 20 Jan 2024 | ₹890 | ₹1,046.75 | ₹846.1 | ₹1,046.75 | 11,715 | 5,070 |
| 23 Jan 2024 | ₹1,138.65 | ₹1,178.9 | ₹472 | ₹480.4 | 33,945 | 7,110 |
| 24 Jan 2024 | ₹300 | ₹700 | ₹300 | ₹524.35 | 34,410 | 8,700 |
| 25 Jan 2024 | ₹490.05 | ₹511.45 | ₹305.8 | ₹362.35 | 24,945 | 10,980 |
| 29 Jan 2024 | ₹465.5 | ₹708.25 | ₹439.45 | ₹602.1 | 2,42,925 | 33,960 |
| 30 Jan 2024 | ₹581.1 | ₹640.75 | ₹393.85 | ₹441.55 | 2,79,630 | 43,410 |
| 31 Jan 2024 | ₹400 | ₹860 | ₹375.15 | ₹773.35 | 13,58,550 | 1,14,015 |
| 1 Feb 2024 | ₹823 | ₹842.15 | ₹463.7 | ₹654.6 | 1,64,72,670 | 4,54,530 |
| 2 Feb 2024 | ₹654.6 | ₹1,171.15 | ₹395.05 | ₹410.5 | 24,75,750 | 5,51,805 |
| 5 Feb 2024 | ₹415 | ₹448 | ₹221.5 | ₹228.95 | 5,72,27,355 | 11,30,655 |
| 6 Feb 2024 | ₹226 | ₹269.9 | ₹102.9 | ₹137.95 | 5,41,81,110 | 14,32,530 |
| 7 Feb 2024 | ₹194.9 | ₹235.45 | ₹0.05 | ₹0.05 | 67,27,55,580 | 76,17,270 |