NIFTY BANK 42,900 PE traded across 7 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹72.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹62.45 | ₹62.45 | ₹62.45 | ₹62.45 | 15 | 0 |
| 31 Jan 2024 | ₹61.2 | ₹72.9 | ₹36.45 | ₹46.95 | 2,48,850 | 19,680 |
| 1 Feb 2024 | ₹43.75 | ₹62.95 | ₹8 | ₹10 | 31,15,485 | 1,98,180 |
| 2 Feb 2024 | ₹10 | ₹10 | ₹3.05 | ₹4.95 | 21,29,865 | 2,29,920 |
| 5 Feb 2024 | ₹4.85 | ₹7.3 | ₹2.2 | ₹3 | 23,90,220 | 3,82,590 |
| 6 Feb 2024 | ₹3 | ₹3.3 | ₹1.15 | ₹1.2 | 20,83,635 | 2,29,245 |
| 7 Feb 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 15,79,200 | 63,510 |