NIFTY BANK 42,100 PE traded across 9 sessions from 25 Jan 2024 to 7 Feb 2024, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹12.1 | ₹13.25 | ₹12.1 | ₹13.25 | 420 | 0 |
| 29 Jan 2024 | ₹23.6 | ₹43 | ₹23.6 | ₹28.95 | 18,885 | 8,535 |
| 30 Jan 2024 | ₹33.35 | ₹43.9 | ₹25.3 | ₹33.6 | 95,775 | 22,875 |
| 31 Jan 2024 | ₹35 | ₹40.35 | ₹19.95 | ₹27.55 | 2,08,740 | 32,925 |
| 1 Feb 2024 | ₹27.55 | ₹30.6 | ₹4.15 | ₹4.9 | 21,90,600 | 1,12,515 |
| 2 Feb 2024 | ₹5 | ₹5.2 | ₹1.45 | ₹2 | 5,76,000 | 99,225 |
| 5 Feb 2024 | ₹2.65 | ₹3.65 | ₹1.5 | ₹1.7 | 5,31,600 | 1,10,220 |
| 6 Feb 2024 | ₹2 | ₹2.15 | ₹0.6 | ₹0.85 | 4,24,020 | 98,340 |
| 7 Feb 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 5,40,600 | 45,840 |