NIFTY BANK 41,000 PE — 7 Feb 2024 Expiry History
NIFTY BANK 41,000 PE traded across 5 sessions from 1 Feb 2024 to 7 Feb 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹3.05 | ₹14.95 | ₹2.4 | ₹2.4 | 56,42,175 | 4,82,160 |
| 2 Feb 2024 | ₹2.65 | ₹3.2 | ₹1.45 | ₹1.55 | 25,70,385 | 4,95,735 |
| 5 Feb 2024 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.2 | 11,64,645 | 4,74,435 |
| 6 Feb 2024 | ₹1.3 | ₹1.6 | ₹0.65 | ₹0.75 | 18,94,890 | 3,37,215 |
| 7 Feb 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 17,48,400 | 2,32,335 |