NIFTY BANK 47,100 CE traded across 17 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,612 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1,000 | ₹1,116.55 | ₹949.05 | ₹1,115 | 90 | 45 |
| 16 Jan 2024 | ₹1,612 | ₹1,612 | ₹1,612 | ₹1,612 | 15 | 45 |
| 17 Jan 2024 | ₹997.8 | ₹997.8 | ₹595.9 | ₹623.5 | 1,245 | 690 |
| 18 Jan 2024 | ₹549.15 | ₹573.45 | ₹425.7 | ₹457.4 | 4,695 | 3,915 |
| 19 Jan 2024 | ₹490.55 | ₹541.9 | ₹361.85 | ₹420.05 | 2,535 | 4,275 |
| 20 Jan 2024 | ₹430.55 | ₹450 | ₹358.15 | ₹434.7 | 2,475 | 4,485 |
| 23 Jan 2024 | ₹466.35 | ₹523.95 | ₹185.15 | ₹202.4 | 32,790 | 8,070 |
| 24 Jan 2024 | ₹171.4 | ₹264.05 | ₹139.4 | ₹177.85 | 42,315 | 14,610 |
| 25 Jan 2024 | ₹161 | ₹194.9 | ₹97.9 | ₹123.2 | 47,850 | 11,220 |
| 29 Jan 2024 | ₹138 | ₹230 | ₹128.2 | ₹199.95 | 97,920 | 17,310 |
| 30 Jan 2024 | ₹188.05 | ₹214 | ₹117.65 | ₹133.5 | 1,41,405 | 34,350 |
| 31 Jan 2024 | ₹142.9 | ₹303.05 | ₹108.45 | ₹275.4 | 8,18,445 | 1,07,385 |
| 1 Feb 2024 | ₹300 | ₹306.5 | ₹130.6 | ₹147.5 | 1,00,27,740 | 3,40,155 |
| 2 Feb 2024 | ₹242.2 | ₹350.75 | ₹63.55 | ₹65.4 | 2,03,48,550 | 8,30,280 |
| 5 Feb 2024 | ₹72 | ₹80 | ₹23.55 | ₹24.35 | 1,31,65,890 | 10,51,005 |
| 6 Feb 2024 | ₹20 | ₹26.85 | ₹5.05 | ₹6.5 | 2,22,90,960 | 11,68,080 |
| 7 Feb 2024 | ₹6.95 | ₹7.1 | ₹0.05 | ₹0.05 | 4,37,16,210 | 17,89,590 |