NIFTY BANK 48,500 PE traded across 18 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,680 and a low of ₹743.25. Final close ₹2,687.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹962.1 | ₹1,005.2 | ₹947.7 | ₹947.7 | 675 | 450 |
| 15 Jan 2024 | ₹876.45 | ₹905.2 | ₹790 | ₹795 | 1,020 | 780 |
| 16 Jan 2024 | ₹835 | ₹880 | ₹743.25 | ₹835.6 | 2,670 | 1,545 |
| 17 Jan 2024 | ₹1,200 | ₹2,179.4 | ₹1,199.95 | ₹2,179.4 | 735 | 1,290 |
| 18 Jan 2024 | ₹2,521.95 | ₹2,626.3 | ₹2,109.35 | ₹2,439.15 | 3,780 | 2,160 |
| 19 Jan 2024 | ₹2,192.3 | ₹2,606.5 | ₹2,150 | ₹2,585.55 | 510 | 2,385 |
| 20 Jan 2024 | ₹2,450 | ₹2,550 | ₹2,200 | ₹2,200 | 570 | 2,355 |
| 23 Jan 2024 | ₹2,650 | ₹3,169.25 | ₹2,650 | ₹3,169.25 | 105 | 2,370 |
| 24 Jan 2024 | ₹3,507.35 | ₹3,507.35 | ₹3,007.75 | ₹3,444.55 | 150 | 2,415 |
| 25 Jan 2024 | ₹3,314.45 | ₹3,680 | ₹3,200 | ₹3,200 | 270 | 2,610 |
| 29 Jan 2024 | ₹3,005 | ₹3,005 | ₹2,640 | ₹2,855 | 270 | 2,490 |
| 30 Jan 2024 | ₹2,748.85 | ₹3,127 | ₹2,748.8 | ₹3,040.15 | 1,245 | 3,510 |
| 31 Jan 2024 | ₹2,970 | ₹2,980 | ₹2,300 | ₹2,467.4 | 11,520 | 10,350 |
| 1 Feb 2024 | ₹2,600 | ₹2,848.6 | ₹2,210.95 | ₹2,255.45 | 7,485 | 9,285 |
| 2 Feb 2024 | ₹2,096.35 | ₹2,564.55 | ₹1,578.4 | ₹2,564.55 | 7,245 | 9,990 |
| 5 Feb 2024 | ₹2,599 | ₹2,710.9 | ₹2,540 | ₹2,610 | 345 | 9,975 |
| 6 Feb 2024 | ₹2,825 | ₹3,014.5 | ₹2,730 | ₹2,780 | 810 | 9,765 |
| 7 Feb 2024 | ₹2,550 | ₹2,890 | ₹2,550 | ₹2,687.45 | 12,180 | 2,550 |