NIFTY BANK 44,400 CE traded across 13 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,350 and a low of ₹976.8. Final close ₹1,417.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,239.2 | ₹2,268.95 | ₹2,238.2 | ₹2,268.95 | 45 | 0 |
| 18 Jan 2024 | ₹2,141.95 | ₹2,221.3 | ₹2,141.95 | ₹2,221.3 | 180 | 165 |
| 23 Jan 2024 | ₹1,420.7 | ₹1,426.35 | ₹1,246.2 | ₹1,246.2 | 105 | 90 |
| 24 Jan 2024 | ₹1,246.2 | ₹1,639.75 | ₹1,061.15 | ₹1,404.2 | 4,560 | 1,530 |
| 25 Jan 2024 | ₹1,227.3 | ₹1,274.5 | ₹976.8 | ₹1,227.5 | 27,735 | 5,655 |
| 29 Jan 2024 | ₹1,300 | ₹1,650 | ₹1,259.65 | ₹1,537.95 | 7,635 | 2,460 |
| 30 Jan 2024 | ₹1,551.85 | ₹1,562.35 | ₹1,300 | ₹1,304.1 | 1,035 | 2,790 |
| 31 Jan 2024 | ₹1,300 | ₹1,959.15 | ₹1,286.65 | ₹1,856.05 | 3,810 | 2,415 |
| 1 Feb 2024 | ₹1,780.4 | ₹2,013.45 | ₹1,534.25 | ₹1,929.65 | 7,650 | 2,805 |
| 2 Feb 2024 | ₹2,200 | ₹2,350 | ₹1,560.15 | ₹1,581.5 | 1,200 | 2,595 |
| 5 Feb 2024 | ₹1,705.65 | ₹1,705.65 | ₹1,303.75 | ₹1,328.95 | 555 | 2,550 |
| 6 Feb 2024 | ₹1,295.7 | ₹1,513.25 | ₹1,133.45 | ₹1,365.1 | 8,745 | 2,520 |
| 7 Feb 2024 | ₹1,599.95 | ₹1,636.3 | ₹1,253.2 | ₹1,417.75 | 2,850 | 1,935 |