NIFTY BANK 51,500 PE traded across 8 sessions from 12 Jan 2024 to 1 Feb 2024, with a life-high of ₹6,608.7 and a low of ₹3,267.25. Final close ₹5,273.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3,527.3 | ₹3,527.3 | ₹3,527.25 | ₹3,527.3 | 45 | 0 |
| 15 Jan 2024 | ₹3,298.8 | ₹3,303 | ₹3,267.25 | ₹3,267.25 | 90 | 105 |
| 17 Jan 2024 | ₹5,074.4 | ₹5,082.95 | ₹5,074.4 | ₹5,081.2 | 75 | 135 |
| 18 Jan 2024 | ₹5,145.95 | ₹5,261.4 | ₹5,113.15 | ₹5,261.4 | 240 | 285 |
| 23 Jan 2024 | ₹6,298.25 | ₹6,319.75 | ₹6,298.25 | ₹6,319.75 | 75 | 360 |
| 24 Jan 2024 | ₹6,074.55 | ₹6,114.35 | ₹6,074.55 | ₹6,091.8 | 75 | 435 |
| 25 Jan 2024 | ₹6,608.7 | ₹6,608.7 | ₹6,586.4 | ₹6,586.4 | 60 | 510 |
| 1 Feb 2024 | ₹5,624.1 | ₹5,624.1 | ₹5,273 | ₹5,273 | 30 | 570 |