NIFTY BANK 48,300 PE traded across 18 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,424.2 and a low of ₹661.45. Final close ₹2,477.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹832 | ₹1,100.05 | ₹832 | ₹1,100 | 330 | 165 |
| 10 Jan 2024 | ₹1,099.9 | ₹1,099.9 | ₹1,099.9 | ₹1,099.9 | 15 | 300 |
| 12 Jan 2024 | ₹850.1 | ₹883.6 | ₹850.1 | ₹883.6 | 75 | 315 |
| 15 Jan 2024 | ₹800.1 | ₹800.1 | ₹672 | ₹672 | 525 | 570 |
| 16 Jan 2024 | ₹717.2 | ₹756 | ₹661.45 | ₹740.45 | 1,035 | 990 |
| 17 Jan 2024 | ₹1,200 | ₹1,916.25 | ₹1,080 | ₹1,916.25 | 780 | 795 |
| 18 Jan 2024 | ₹2,420.15 | ₹2,470.45 | ₹2,115.65 | ₹2,392.35 | 315 | 735 |
| 19 Jan 2024 | ₹2,101 | ₹2,460 | ₹2,101 | ₹2,460 | 345 | 810 |
| 20 Jan 2024 | ₹2,080 | ₹2,090 | ₹2,050 | ₹2,089 | 90 | 900 |
| 23 Jan 2024 | ₹2,974.35 | ₹2,979.1 | ₹2,965.45 | ₹2,979.1 | 75 | 945 |
| 24 Jan 2024 | ₹3,297.7 | ₹3,297.7 | ₹3,243.2 | ₹3,244.05 | 75 | 975 |
| 25 Jan 2024 | ₹3,424.2 | ₹3,424.2 | ₹3,422.8 | ₹3,422.8 | 30 | 1,050 |
| 29 Jan 2024 | ₹2,702.2 | ₹2,791.05 | ₹2,702.2 | ₹2,791.05 | 30 | 1,095 |
| 31 Jan 2024 | ₹3,034.65 | ₹3,034.65 | ₹2,115 | ₹2,313.65 | 510 | 1,260 |
| 1 Feb 2024 | ₹2,300 | ₹2,546.7 | ₹2,029.75 | ₹2,053.5 | 330 | 1,305 |
| 2 Feb 2024 | ₹1,497.5 | ₹2,260.7 | ₹1,470.95 | ₹2,260.7 | 720 | 1,095 |
| 5 Feb 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 1,080 |
| 7 Feb 2024 | ₹2,505 | ₹2,505 | ₹2,477.55 | ₹2,477.55 | 225 | 1,050 |