NIFTY BANK 49,600 PE traded across 7 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹4,724.35 and a low of ₹3,262.85. Final close ₹3,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,270.65 | ₹3,271.95 | ₹3,262.85 | ₹3,262.85 | 75 | 0 |
| 18 Jan 2024 | ₹3,308.6 | ₹3,308.6 | ₹3,280.45 | ₹3,287.35 | 75 | 75 |
| 23 Jan 2024 | ₹4,240.45 | ₹4,240.45 | ₹4,205.65 | ₹4,205.65 | 75 | 150 |
| 24 Jan 2024 | ₹4,197.35 | ₹4,240.7 | ₹4,197.35 | ₹4,217.95 | 75 | 225 |
| 25 Jan 2024 | ₹4,724.35 | ₹4,724.35 | ₹4,363.25 | ₹4,363.25 | 1,110 | 360 |
| 31 Jan 2024 | ₹3,451.4 | ₹3,455 | ₹3,443.15 | ₹3,443.15 | 60 | 1,050 |
| 7 Feb 2024 | ₹3,900 | ₹3,900 | ₹3,795 | ₹3,795 | 1,050 | 660 |