NIFTY BANK 44,700 CE traded across 14 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,519.25 and a low of ₹802.65. Final close ₹1,120.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,519.25 | ₹2,519.25 | ₹2,263.45 | ₹2,263.45 | 165 | 15 |
| 18 Jan 2024 | ₹1,942.6 | ₹1,942.6 | ₹1,888.25 | ₹1,896.2 | 60 | 165 |
| 20 Jan 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 15 | 165 |
| 23 Jan 2024 | ₹1,299 | ₹1,340 | ₹1,036.15 | ₹1,099.35 | 4,875 | 1,875 |
| 24 Jan 2024 | ₹1,049.7 | ₹1,451.95 | ₹891.9 | ₹1,185.2 | 52,155 | 5,205 |
| 25 Jan 2024 | ₹1,078.25 | ₹1,171.95 | ₹802.65 | ₹991.55 | 95,505 | 13,320 |
| 29 Jan 2024 | ₹1,050 | ₹1,495 | ₹1,050 | ₹1,315.05 | 18,285 | 6,675 |
| 30 Jan 2024 | ₹1,329.85 | ₹1,384.3 | ₹998.95 | ₹1,103.6 | 7,740 | 6,780 |
| 31 Jan 2024 | ₹1,030 | ₹1,745 | ₹981 | ₹1,646 | 11,355 | 7,140 |
| 1 Feb 2024 | ₹1,679.1 | ₹1,741.2 | ₹1,221.9 | ₹1,633.5 | 21,390 | 7,650 |
| 2 Feb 2024 | ₹2,035 | ₹2,278.95 | ₹1,303.55 | ₹1,303.55 | 2,895 | 7,275 |
| 5 Feb 2024 | ₹1,176.1 | ₹1,380 | ₹1,028.35 | ₹1,052.05 | 10,710 | 7,140 |
| 6 Feb 2024 | ₹1,052.1 | ₹1,231.2 | ₹834.2 | ₹1,072.5 | 1,20,300 | 9,150 |
| 7 Feb 2024 | ₹1,243.45 | ₹1,330 | ₹908 | ₹1,120.45 | 25,275 | 5,490 |