NIFTY BANK 43,900 PE traded across 9 sessions from 25 Jan 2024 to 7 Feb 2024, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹300.05 | ₹420 | ₹204.5 | ₹204.5 | 900 | 495 |
| 29 Jan 2024 | ₹280 | ₹280 | ₹150 | ₹161.85 | 72,900 | 4,680 |
| 30 Jan 2024 | ₹168.2 | ₹248.5 | ₹163.35 | ₹206.95 | 1,31,910 | 26,730 |
| 31 Jan 2024 | ₹184.3 | ₹241.85 | ₹88.55 | ₹110.35 | 4,94,700 | 52,350 |
| 1 Feb 2024 | ₹105 | ₹143.4 | ₹23.85 | ₹27.15 | 64,29,825 | 4,73,490 |
| 2 Feb 2024 | ₹26.65 | ₹26.65 | ₹10.9 | ₹18.2 | 57,54,660 | 1,92,165 |
| 5 Feb 2024 | ₹17.1 | ₹33.5 | ₹9.1 | ₹13.4 | 65,46,795 | 2,41,005 |
| 6 Feb 2024 | ₹11.3 | ₹15 | ₹2.4 | ₹2.9 | 71,89,125 | 5,12,865 |
| 7 Feb 2024 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 1,04,17,095 | 3,48,375 |