NIFTY BANK 49,400 CE traded across 8 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹373 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹207.15 | ₹220 | ₹205 | ₹205 | 705 | 645 |
| 15 Jan 2024 | ₹293.2 | ₹325.15 | ₹293.2 | ₹325.15 | 60 | 675 |
| 16 Jan 2024 | ₹330 | ₹373 | ₹320 | ₹361.75 | 2,055 | 2,145 |
| 1 Feb 2024 | ₹7.2 | ₹21.5 | ₹7.2 | ₹7.2 | 8,70,045 | 1,50,720 |
| 2 Feb 2024 | ₹8 | ₹12.45 | ₹4 | ₹5.35 | 40,86,210 | 2,24,205 |
| 5 Feb 2024 | ₹5.15 | ₹6.85 | ₹2.85 | ₹3.35 | 12,67,080 | 1,61,085 |
| 6 Feb 2024 | ₹3.3 | ₹3.75 | ₹1.45 | ₹1.55 | 12,04,095 | 1,87,440 |
| 7 Feb 2024 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 20,76,795 | 56,190 |