NIFTY BANK 44,300 CE traded across 13 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,940.95 and a low of ₹1,035.85. Final close ₹1,510.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,940.95 | ₹2,940.95 | ₹2,940.95 | ₹2,940.95 | 120 | 0 |
| 18 Jan 2024 | ₹2,305.85 | ₹2,305.85 | ₹2,305.85 | ₹2,305.85 | 15 | 120 |
| 23 Jan 2024 | ₹1,492 | ₹1,497.75 | ₹1,390.2 | ₹1,415.45 | 105 | 75 |
| 24 Jan 2024 | ₹1,519.85 | ₹1,706.45 | ₹1,160 | ₹1,449.65 | 1,110 | 480 |
| 25 Jan 2024 | ₹1,143.05 | ₹1,324.6 | ₹1,035.85 | ₹1,300.4 | 9,060 | 1,440 |
| 29 Jan 2024 | ₹1,145.8 | ₹1,823.8 | ₹1,145.8 | ₹1,622.35 | 2,925 | 2,475 |
| 30 Jan 2024 | ₹1,678 | ₹1,678 | ₹1,274.9 | ₹1,400 | 1,140 | 2,940 |
| 31 Jan 2024 | ₹1,323.7 | ₹2,063.65 | ₹1,270 | ₹1,984.8 | 5,070 | 4,770 |
| 1 Feb 2024 | ₹1,754.65 | ₹2,091.55 | ₹1,536 | ₹2,008.05 | 3,360 | 4,560 |
| 2 Feb 2024 | ₹2,440 | ₹2,525.25 | ₹1,658.1 | ₹1,658.1 | 405 | 4,470 |
| 5 Feb 2024 | ₹1,521 | ₹1,770.9 | ₹1,388.1 | ₹1,432.5 | 1,830 | 4,380 |
| 6 Feb 2024 | ₹1,432 | ₹1,614.25 | ₹1,203.6 | ₹1,424.3 | 7,560 | 3,750 |
| 7 Feb 2024 | ₹1,695 | ₹1,711.1 | ₹1,305.5 | ₹1,510.4 | 1,680 | 3,195 |