NIFTY BANK 42,200 PE — 7 Feb 2024 Expiry History
NIFTY BANK 42,200 PE traded across 4 sessions from 2 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2024 | ₹3.05 | ₹3.6 | ₹1.95 | ₹2.35 | 2,08,020 | 41,835 |
| 5 Feb 2024 | ₹2.4 | ₹3.15 | ₹1.45 | ₹1.7 | 4,37,175 | 55,545 |
| 6 Feb 2024 | ₹1.85 | ₹2.1 | ₹0.8 | ₹0.95 | 4,63,320 | 51,420 |
| 7 Feb 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 6,98,625 | 12,135 |