NIFTY BANK 42,900 CE traded across 6 sessions from 23 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,278.15 and a low of ₹2,162.4. Final close ₹2,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,452.95 | ₹2,452.95 | ₹2,452.95 | ₹2,452.95 | 15 | 0 |
| 24 Jan 2024 | ₹2,313.5 | ₹2,364.55 | ₹2,313.5 | ₹2,362.75 | 60 | 15 |
| 25 Jan 2024 | ₹2,166.9 | ₹2,176.45 | ₹2,162.4 | ₹2,162.4 | 75 | 60 |
| 30 Jan 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 15 | 135 |
| 31 Jan 2024 | ₹3,278.15 | ₹3,278.15 | ₹3,269.35 | ₹3,269.35 | 45 | 150 |
| 7 Feb 2024 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 15 | 195 |