NIFTY BANK 43,500 CE traded across 14 sessions from 16 Jan 2024 to 7 Feb 2024, with a life-high of ₹5,012.25 and a low of ₹1,587.5. Final close ₹2,311.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹5,012.25 | ₹5,012.25 | ₹5,012.25 | ₹5,012.25 | 60 | 0 |
| 17 Jan 2024 | ₹3,020.35 | ₹3,020.35 | ₹2,999.85 | ₹2,999.85 | 30 | 60 |
| 18 Jan 2024 | ₹2,898.2 | ₹2,898.2 | ₹2,850 | ₹2,850 | 30 | 60 |
| 23 Jan 2024 | ₹2,121.9 | ₹2,130.5 | ₹2,117.15 | ₹2,117.15 | 75 | 60 |
| 24 Jan 2024 | ₹1,733.85 | ₹1,950 | ₹1,719.15 | ₹1,950 | 885 | 870 |
| 25 Jan 2024 | ₹1,965 | ₹1,965 | ₹1,587.5 | ₹1,950 | 3,720 | 1,725 |
| 29 Jan 2024 | ₹2,150 | ₹2,200 | ₹1,987 | ₹2,100 | 120 | 1,785 |
| 30 Jan 2024 | ₹2,200 | ₹2,253.3 | ₹1,911 | ₹2,130.2 | 3,240 | 2,730 |
| 31 Jan 2024 | ₹2,249.6 | ₹2,769.7 | ₹2,249.6 | ₹2,698.9 | 2,385 | 2,265 |
| 1 Feb 2024 | ₹2,698.9 | ₹2,853 | ₹2,266.2 | ₹2,776.05 | 1,710 | 2,385 |
| 2 Feb 2024 | ₹3,050 | ₹3,450 | ₹2,437.85 | ₹2,450.1 | 1,500 | 2,100 |
| 5 Feb 2024 | ₹2,186.95 | ₹2,511 | ₹2,150 | ₹2,227.2 | 1,035 | 1,995 |
| 6 Feb 2024 | ₹2,227.2 | ₹2,300 | ₹2,045 | ₹2,242.35 | 795 | 1,890 |
| 7 Feb 2024 | ₹2,395 | ₹2,407.6 | ₹2,193.55 | ₹2,311.8 | 2,430 | 1,185 |