NIFTY BANK 44,400 PE traded across 15 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹650.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹109.45 | ₹109.45 | ₹109.45 | ₹109.45 | 15 | 0 |
| 17 Jan 2024 | ₹22.65 | ₹22.65 | ₹22.65 | ₹22.65 | 15 | 15 |
| 18 Jan 2024 | ₹143.2 | ₹143.2 | ₹143.2 | ₹143.2 | 30 | 15 |
| 19 Jan 2024 | ₹166.35 | ₹166.5 | ₹166.35 | ₹166.5 | 75 | 30 |
| 20 Jan 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 90 |
| 24 Jan 2024 | ₹570.9 | ₹650.65 | ₹321 | ₹373 | 26,460 | 3,645 |
| 25 Jan 2024 | ₹453.15 | ₹638.9 | ₹288.15 | ₹323.9 | 39,930 | 9,615 |
| 29 Jan 2024 | ₹263.15 | ₹362.1 | ₹232.25 | ₹254 | 1,35,135 | 12,690 |
| 30 Jan 2024 | ₹285.2 | ₹370.8 | ₹243.65 | ₹315.55 | 1,40,820 | 26,115 |
| 31 Jan 2024 | ₹329.35 | ₹363 | ₹135.55 | ₹160 | 5,48,685 | 69,720 |
| 1 Feb 2024 | ₹145.95 | ₹220.8 | ₹43.8 | ₹50.6 | 70,86,495 | 2,88,975 |
| 2 Feb 2024 | ₹25 | ₹53.4 | ₹18.1 | ₹38.85 | 66,64,635 | 3,00,285 |
| 5 Feb 2024 | ₹38.1 | ₹72 | ₹19.6 | ₹32 | 93,51,195 | 4,47,825 |
| 6 Feb 2024 | ₹29.8 | ₹33.6 | ₹6.65 | ₹8.2 | 1,75,47,015 | 7,38,780 |
| 7 Feb 2024 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 2,94,44,715 | 8,93,610 |