NIFTY BANK 50,500 PE traded across 11 sessions from 15 Jan 2024 to 7 Feb 2024, with a life-high of ₹5,561.7 and a low of ₹2,341.7. Final close ₹4,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹2,341.7 | ₹2,341.7 | ₹2,341.7 | ₹2,341.7 | 30 | 0 |
| 17 Jan 2024 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 105 | 30 |
| 18 Jan 2024 | ₹4,168.95 | ₹4,168.95 | ₹4,138.5 | ₹4,168.95 | 180 | 180 |
| 23 Jan 2024 | ₹5,311.3 | ₹5,330.8 | ₹5,311.3 | ₹5,330.8 | 75 | 285 |
| 24 Jan 2024 | ₹5,400 | ₹5,440 | ₹5,084.65 | ₹5,101.5 | 150 | 360 |
| 25 Jan 2024 | ₹5,561.7 | ₹5,561.7 | ₹5,516.85 | ₹5,523.95 | 150 | 495 |
| 31 Jan 2024 | ₹5,057 | ₹5,057 | ₹4,285.35 | ₹4,359.85 | 9,900 | 8,160 |
| 2 Feb 2024 | ₹4,098.15 | ₹4,098.15 | ₹3,888.35 | ₹3,888.35 | 60 | 9,855 |
| 5 Feb 2024 | ₹4,482.4 | ₹4,482.4 | ₹4,482.4 | ₹4,482.4 | 15 | 9,855 |
| 6 Feb 2024 | ₹5,045.8 | ₹5,045.8 | ₹5,045.8 | ₹5,045.8 | 15 | 9,855 |
| 7 Feb 2024 | ₹4,650 | ₹4,837.65 | ₹4,650 | ₹4,695 | 10,215 | 14,790 |