NIFTY BANK 49,500 CE traded across 19 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹397.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹214.95 | ₹219.25 | ₹161.85 | ₹169.15 | 1,800 | 1,215 |
| 12 Jan 2024 | ₹175.5 | ₹273.2 | ₹151.75 | ₹233 | 1,935 | 1,905 |
| 15 Jan 2024 | ₹267 | ₹374.5 | ₹267 | ₹374.5 | 4,755 | 3,825 |
| 16 Jan 2024 | ₹353.85 | ₹397.05 | ₹300 | ₹322.45 | 14,445 | 13,230 |
| 17 Jan 2024 | ₹150 | ₹175 | ₹105 | ₹117 | 25,245 | 21,810 |
| 18 Jan 2024 | ₹79.95 | ₹105.85 | ₹73.7 | ₹78.75 | 27,345 | 20,145 |
| 19 Jan 2024 | ₹84 | ₹85.55 | ₹61.45 | ₹67.8 | 31,515 | 21,675 |
| 20 Jan 2024 | ₹66.3 | ₹74.95 | ₹45.55 | ₹53.8 | 6,960 | 23,130 |
| 23 Jan 2024 | ₹65 | ₹94.45 | ₹35 | ₹42.2 | 39,435 | 23,760 |
| 24 Jan 2024 | ₹33.9 | ₹42.85 | ₹25.2 | ₹30.3 | 16,755 | 27,765 |
| 25 Jan 2024 | ₹27.2 | ₹33.5 | ₹19.45 | ₹20.95 | 27,810 | 29,655 |
| 29 Jan 2024 | ₹25.1 | ₹25.2 | ₹18.65 | ₹21 | 1,39,650 | 46,665 |
| 30 Jan 2024 | ₹21.4 | ₹26 | ₹11.65 | ₹12 | 2,11,200 | 68,490 |
| 31 Jan 2024 | ₹12.2 | ₹34.35 | ₹9.25 | ₹29.6 | 16,48,875 | 3,97,635 |
| 1 Feb 2024 | ₹29.6 | ₹45.3 | ₹6.6 | ₹6.6 | 1,63,57,935 | 15,32,340 |
| 2 Feb 2024 | ₹8.5 | ₹9.8 | ₹4.05 | ₹4.45 | 1,21,24,140 | 14,18,790 |
| 5 Feb 2024 | ₹4.4 | ₹4.85 | ₹2.95 | ₹3.6 | 74,47,950 | 13,53,615 |
| 6 Feb 2024 | ₹2.85 | ₹3.6 | ₹1.4 | ₹1.4 | 79,53,330 | 9,14,685 |
| 7 Feb 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 68,51,835 | 4,11,495 |