NIFTY BANK 51,100 PE traded across 6 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,211.35 and a low of ₹3,063.95. Final close ₹6,189.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3,138.65 | ₹3,149.75 | ₹3,063.95 | ₹3,113.35 | 165 | 150 |
| 17 Jan 2024 | ₹4,709.9 | ₹4,725.55 | ₹4,704.5 | ₹4,704.5 | 45 | 165 |
| 18 Jan 2024 | ₹4,721.95 | ₹4,729.25 | ₹4,721.9 | ₹4,722.4 | 75 | 225 |
| 23 Jan 2024 | ₹5,902.6 | ₹5,923.95 | ₹5,902.6 | ₹5,923.95 | 75 | 240 |
| 24 Jan 2024 | ₹5,678.15 | ₹5,722.35 | ₹5,678.15 | ₹5,699.15 | 75 | 315 |
| 25 Jan 2024 | ₹6,211.35 | ₹6,211.35 | ₹6,189.2 | ₹6,189.2 | 60 | 390 |