NIFTY BANK 47,600 PE traded across 19 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,763.85 and a low of ₹418.8. Final close ₹1,777.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹888.7 | ₹888.7 | ₹727.4 | ₹741.15 | 135 | 75 |
| 11 Jan 2024 | ₹625 | ₹690.5 | ₹625 | ₹672.35 | 195 | 105 |
| 12 Jan 2024 | ₹556.35 | ₹618.85 | ₹539.45 | ₹600 | 495 | 225 |
| 15 Jan 2024 | ₹523.5 | ₹523.55 | ₹450.55 | ₹450.55 | 450 | 285 |
| 16 Jan 2024 | ₹418.8 | ₹478.45 | ₹418.8 | ₹445 | 555 | 660 |
| 17 Jan 2024 | ₹820 | ₹1,607.55 | ₹820 | ₹1,507.1 | 810 | 1,125 |
| 18 Jan 2024 | ₹1,605.3 | ₹1,826.45 | ₹1,521.45 | ₹1,806.35 | 1,965 | 1,020 |
| 19 Jan 2024 | ₹1,876.9 | ₹1,876.9 | ₹1,801.05 | ₹1,801.05 | 60 | 975 |
| 23 Jan 2024 | ₹2,339.9 | ₹2,346.2 | ₹2,331.3 | ₹2,346.2 | 75 | 1,050 |
| 24 Jan 2024 | ₹2,569.1 | ₹2,648.6 | ₹2,193.25 | ₹2,589.4 | 165 | 1,095 |
| 25 Jan 2024 | ₹2,755.9 | ₹2,763.85 | ₹2,469.45 | ₹2,482.6 | 1,110 | 1,245 |
| 29 Jan 2024 | ₹1,981.8 | ₹2,003.85 | ₹1,981.8 | ₹1,995.55 | 75 | 1,110 |
| 30 Jan 2024 | ₹2,200 | ₹2,269.5 | ₹2,060.2 | ₹2,268.8 | 225 | 1,320 |
| 31 Jan 2024 | ₹1,888.8 | ₹1,888.8 | ₹1,508.55 | ₹1,605 | 7,290 | 6,210 |
| 1 Feb 2024 | ₹1,605 | ₹2,006 | ₹1,374.8 | ₹1,404.45 | 5,700 | 6,570 |
| 2 Feb 2024 | ₹1,104.75 | ₹1,691.95 | ₹802.15 | ₹1,691.7 | 74,010 | 14,385 |
| 5 Feb 2024 | ₹1,886 | ₹1,930.6 | ₹1,572.75 | ₹1,903.15 | 1,605 | 14,235 |
| 6 Feb 2024 | ₹1,800 | ₹2,119.45 | ₹1,691.35 | ₹1,930.4 | 3,795 | 12,615 |
| 7 Feb 2024 | ₹1,700 | ₹1,978.6 | ₹1,649.25 | ₹1,777.8 | 10,440 | 7,845 |