NIFTY BANK 45,700 PE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,312.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹622.45 | ₹622.45 | ₹563.85 | ₹563.85 | 60 | 45 |
| 18 Jan 2024 | ₹730 | ₹815.65 | ₹493.45 | ₹644.2 | 12,480 | 1,170 |
| 19 Jan 2024 | ₹515.8 | ₹758.2 | ₹450 | ₹658.7 | 12,210 | 2,145 |
| 20 Jan 2024 | ₹659.4 | ₹659.4 | ₹419.15 | ₹436.95 | 4,155 | 3,570 |
| 23 Jan 2024 | ₹362.7 | ₹1,118.25 | ₹361.3 | ₹1,063.85 | 39,015 | 2,160 |
| 24 Jan 2024 | ₹1,107.8 | ₹1,312.3 | ₹754.75 | ₹888.2 | 43,935 | 4,635 |
| 25 Jan 2024 | ₹970.6 | ₹1,290 | ₹844.35 | ₹858.35 | 41,880 | 2,670 |
| 29 Jan 2024 | ₹743.15 | ₹929.75 | ₹613.35 | ₹705.4 | 3,24,390 | 21,465 |
| 30 Jan 2024 | ₹720.15 | ₹932.75 | ₹670.7 | ₹824.6 | 3,14,610 | 21,585 |
| 31 Jan 2024 | ₹878.6 | ₹930 | ₹423.25 | ₹465.3 | 12,95,730 | 1,26,765 |
| 1 Feb 2024 | ₹472.65 | ₹646.25 | ₹215.15 | ₹230 | 1,85,20,335 | 4,84,110 |
| 2 Feb 2024 | ₹180.35 | ₹319 | ₹81.1 | ₹288 | 1,54,72,425 | 5,99,850 |
| 5 Feb 2024 | ₹290 | ₹450 | ₹187.4 | ₹317.15 | 5,61,07,305 | 9,21,000 |
| 6 Feb 2024 | ₹310 | ₹405 | ₹167 | ₹172 | 9,62,16,300 | 14,95,965 |
| 7 Feb 2024 | ₹120 | ₹158 | ₹0.05 | ₹0.05 | 74,68,02,300 | 56,00,745 |