NIFTY BANK 43,600 PE traded across 10 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹354.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹270.15 | ₹270.15 | ₹193.95 | ₹202.75 | 1,290 | 825 |
| 25 Jan 2024 | ₹202.75 | ₹354.35 | ₹148 | ₹158.4 | 4,185 | 2,010 |
| 29 Jan 2024 | ₹150 | ₹185.6 | ₹118 | ₹126.65 | 38,730 | 7,980 |
| 30 Jan 2024 | ₹129.95 | ₹195 | ₹123.4 | ₹156.15 | 1,40,385 | 32,160 |
| 31 Jan 2024 | ₹146.95 | ₹181.6 | ₹69.1 | ₹83 | 4,72,305 | 59,295 |
| 1 Feb 2024 | ₹77.3 | ₹111 | ₹17.6 | ₹20 | 47,56,200 | 1,64,295 |
| 2 Feb 2024 | ₹19.65 | ₹19.65 | ₹8.15 | ₹11.5 | 52,84,710 | 2,53,560 |
| 5 Feb 2024 | ₹11.8 | ₹20.75 | ₹6.05 | ₹7.8 | 53,73,120 | 3,33,315 |
| 6 Feb 2024 | ₹7 | ₹7.65 | ₹1.8 | ₹2.15 | 44,68,890 | 4,45,185 |
| 7 Feb 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 43,83,240 | 1,59,225 |