NIFTY BANK 46,800 PE traded across 17 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,098.35 and a low of ₹241.7. Final close ₹983.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹447.9 | ₹447.9 | ₹300.9 | ₹334.65 | 135 | 120 |
| 15 Jan 2024 | ₹299.75 | ₹299.75 | ₹241.7 | ₹255.8 | 1,125 | 1,095 |
| 17 Jan 2024 | ₹702 | ₹1,061.65 | ₹702 | ₹1,046.85 | 1,890 | 1,605 |
| 18 Jan 2024 | ₹1,312.95 | ₹1,346.7 | ₹999.5 | ₹1,073.75 | 1,380 | 825 |
| 19 Jan 2024 | ₹1,040.2 | ₹1,362.2 | ₹911.15 | ₹1,236.1 | 1,725 | 735 |
| 20 Jan 2024 | ₹1,134.3 | ₹1,134.3 | ₹1,134.3 | ₹1,134.3 | 255 | 735 |
| 23 Jan 2024 | ₹779.4 | ₹1,883.6 | ₹760 | ₹1,822.3 | 18,060 | 11,700 |
| 24 Jan 2024 | ₹1,931.65 | ₹1,931.65 | ₹1,459 | ₹1,790 | 1,410 | 12,750 |
| 25 Jan 2024 | ₹1,681.75 | ₹2,098.35 | ₹1,663 | ₹1,663 | 2,385 | 12,915 |
| 29 Jan 2024 | ₹1,376.35 | ₹1,611.75 | ₹1,241.75 | ₹1,363.4 | 10,200 | 17,400 |
| 30 Jan 2024 | ₹1,350.45 | ₹1,700.6 | ₹1,330.6 | ₹1,574.65 | 3,735 | 18,600 |
| 31 Jan 2024 | ₹1,686.4 | ₹1,708.7 | ₹942.85 | ₹1,044.2 | 16,830 | 23,175 |
| 1 Feb 2024 | ₹960 | ₹1,336.45 | ₹732.9 | ₹771.25 | 2,00,145 | 42,105 |
| 2 Feb 2024 | ₹540 | ₹991.35 | ₹334.3 | ₹969.95 | 1,56,87,030 | 1,92,345 |
| 5 Feb 2024 | ₹970 | ₹1,250 | ₹830 | ₹1,126.2 | 3,17,055 | 1,66,500 |
| 6 Feb 2024 | ₹1,036.85 | ₹1,338.8 | ₹915.05 | ₹1,047.6 | 66,465 | 1,52,730 |
| 7 Feb 2024 | ₹1,047.6 | ₹1,200 | ₹780 | ₹983.95 | 3,80,820 | 1,39,095 |