NIFTY BANK 46,600 PE traded across 18 sessions from 11 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,000 and a low of ₹209.7. Final close ₹783.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹364.15 | ₹364.15 | ₹364.15 | ₹364.15 | 30 | 0 |
| 12 Jan 2024 | ₹282.3 | ₹298.8 | ₹282.3 | ₹298.8 | 345 | 300 |
| 16 Jan 2024 | ₹210.25 | ₹211.1 | ₹209.7 | ₹211.1 | 75 | 330 |
| 17 Jan 2024 | ₹615 | ₹961.05 | ₹615 | ₹953.5 | 2,115 | 1,200 |
| 18 Jan 2024 | ₹953.9 | ₹1,200.3 | ₹852.45 | ₹1,085 | 2,895 | 1,500 |
| 19 Jan 2024 | ₹890.95 | ₹1,243.25 | ₹829.9 | ₹1,118.25 | 2,760 | 1,980 |
| 20 Jan 2024 | ₹1,000 | ₹1,000 | ₹819.9 | ₹819.9 | 240 | 1,965 |
| 23 Jan 2024 | ₹661.95 | ₹1,751 | ₹661.25 | ₹1,645.15 | 9,090 | 2,310 |
| 24 Jan 2024 | ₹1,928.7 | ₹1,928.7 | ₹1,302.4 | ₹1,413.5 | 345 | 2,280 |
| 25 Jan 2024 | ₹1,911 | ₹2,000 | ₹1,890 | ₹1,890 | 105 | 2,280 |
| 29 Jan 2024 | ₹1,456.75 | ₹1,521.65 | ₹1,456.75 | ₹1,502.95 | 75 | 2,280 |
| 30 Jan 2024 | ₹1,185.4 | ₹1,544 | ₹1,185.4 | ₹1,456.3 | 4,080 | 2,880 |
| 31 Jan 2024 | ₹1,467.95 | ₹1,521.95 | ₹815.25 | ₹915.2 | 66,510 | 11,790 |
| 1 Feb 2024 | ₹836.9 | ₹1,187.15 | ₹603.75 | ₹637 | 6,75,600 | 42,120 |
| 2 Feb 2024 | ₹464 | ₹834.65 | ₹260.15 | ₹800 | 3,80,17,845 | 3,93,870 |
| 5 Feb 2024 | ₹800 | ₹1,079.4 | ₹670.95 | ₹953.25 | 7,71,810 | 1,75,230 |
| 6 Feb 2024 | ₹912.3 | ₹1,150 | ₹734 | ₹853.5 | 2,69,760 | 1,23,285 |
| 7 Feb 2024 | ₹683.75 | ₹1,000.55 | ₹591.25 | ₹783.2 | 5,20,110 | 55,725 |