NIFTY BANK 47,400 PE traded across 19 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,687 and a low of ₹357. Final close ₹1,578.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹722.6 | ₹722.6 | ₹605 | ₹608.95 | 75 | 15 |
| 11 Jan 2024 | ₹600.35 | ₹720 | ₹571.75 | ₹614 | 240 | 135 |
| 12 Jan 2024 | ₹568.95 | ₹600 | ₹458 | ₹493.1 | 465 | 180 |
| 15 Jan 2024 | ₹402.95 | ₹410.35 | ₹373.9 | ₹400 | 735 | 720 |
| 16 Jan 2024 | ₹357 | ₹415.65 | ₹357 | ₹415.65 | 435 | 795 |
| 17 Jan 2024 | ₹679.95 | ₹1,446.9 | ₹679.95 | ₹1,446.9 | 3,375 | 1,575 |
| 18 Jan 2024 | ₹1,683.85 | ₹1,764.65 | ₹1,416.15 | ₹1,559 | 2,910 | 660 |
| 19 Jan 2024 | ₹1,681.65 | ₹1,681.65 | ₹1,661.4 | ₹1,661.6 | 60 | 645 |
| 23 Jan 2024 | ₹2,160.25 | ₹2,160.3 | ₹2,160.25 | ₹2,160.3 | 60 | 675 |
| 24 Jan 2024 | ₹2,593 | ₹2,593 | ₹2,387.9 | ₹2,387.9 | 105 | 675 |
| 25 Jan 2024 | ₹2,385.85 | ₹2,687 | ₹2,385.85 | ₹2,554.15 | 345 | 810 |
| 29 Jan 2024 | ₹1,750.85 | ₹1,975 | ₹1,750.85 | ₹1,843.6 | 780 | 1,095 |
| 30 Jan 2024 | ₹1,935 | ₹2,102.7 | ₹1,842.8 | ₹1,960 | 540 | 1,200 |
| 31 Jan 2024 | ₹1,560 | ₹1,621.6 | ₹1,375.25 | ₹1,488.6 | 15,465 | 11,070 |
| 1 Feb 2024 | ₹1,488.65 | ₹1,831 | ₹1,204.7 | ₹1,240 | 17,655 | 12,660 |
| 2 Feb 2024 | ₹1,011.15 | ₹1,520.75 | ₹660 | ₹1,491.7 | 1,48,620 | 15,630 |
| 5 Feb 2024 | ₹1,732.6 | ₹1,798.2 | ₹1,398.25 | ₹1,718.95 | 3,375 | 15,120 |
| 6 Feb 2024 | ₹1,652 | ₹1,914.6 | ₹1,559.05 | ₹1,741.95 | 2,490 | 14,745 |
| 7 Feb 2024 | ₹1,410.05 | ₹1,773.95 | ₹1,380 | ₹1,578.95 | 15,225 | 6,270 |