NIFTY BANK 42,100 CE — 7 Feb 2024 Expiry History

Name: NIFTY BANK 42,100 CE 2024-02-07 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 4 sessions from 24 Jan 2024 to 5 Feb 2024, with a life-high of ₹4,135.35 and a low of ₹2,873.7. Final close ₹3,527.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2024	₹3,354.95	₹3,354.95	₹3,111.3	₹3,111.3	1,875	1,575
25 Jan 2024	₹2,884.3	₹2,889.8	₹2,873.7	₹2,875.3	75	1,530
2 Feb 2024	₹4,135.35	₹4,135.35	₹3,732.75	₹3,732.75	30	1,530
5 Feb 2024	₹3,919.4	₹3,919.4	₹3,527.45	₹3,527.45	30	1,530