NIFTY BANK 42,100 CE traded across 4 sessions from 24 Jan 2024 to 5 Feb 2024, with a life-high of ₹4,135.35 and a low of ₹2,873.7. Final close ₹3,527.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,354.95 | ₹3,354.95 | ₹3,111.3 | ₹3,111.3 | 1,875 | 1,575 |
| 25 Jan 2024 | ₹2,884.3 | ₹2,889.8 | ₹2,873.7 | ₹2,875.3 | 75 | 1,530 |
| 2 Feb 2024 | ₹4,135.35 | ₹4,135.35 | ₹3,732.75 | ₹3,732.75 | 30 | 1,530 |
| 5 Feb 2024 | ₹3,919.4 | ₹3,919.4 | ₹3,527.45 | ₹3,527.45 | 30 | 1,530 |