NIFTY BANK 40,500 CE traded across 7 sessions from 15 Jan 2024 to 25 Jan 2024, with a life-high of ₹8,019.05 and a low of ₹4,393.75. Final close ₹4,424.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹7,925.05 | ₹7,925.05 | ₹7,925.05 | ₹7,925.05 | 30 | 0 |
| 16 Jan 2024 | ₹8,019.05 | ₹8,019.05 | ₹7,906.05 | ₹7,906.05 | 60 | 60 |
| 17 Jan 2024 | ₹5,880.5 | ₹5,920.05 | ₹5,880.5 | ₹5,920.05 | 30 | 90 |
| 18 Jan 2024 | ₹5,889.15 | ₹5,889.15 | ₹5,889.15 | ₹5,889.15 | 15 | 90 |
| 23 Jan 2024 | ₹4,688.5 | ₹4,688.5 | ₹4,688.5 | ₹4,688.5 | 15 | 105 |
| 24 Jan 2024 | ₹4,818.15 | ₹4,864.9 | ₹4,818.15 | ₹4,864.9 | 120 | 180 |
| 25 Jan 2024 | ₹4,393.75 | ₹4,424 | ₹4,393.75 | ₹4,424 | 45 | 240 |