NIFTY BANK 43,700 CE traded across 12 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹2,900 and a low of ₹1,511.8. Final close ₹2,117.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,718.65 | ₹2,719.7 | ₹2,718.65 | ₹2,719.7 | 30 | 0 |
| 23 Jan 2024 | ₹1,956.05 | ₹1,964.45 | ₹1,949.6 | ₹1,950.95 | 75 | 30 |
| 24 Jan 2024 | ₹1,910.25 | ₹1,910.25 | ₹1,910.25 | ₹1,910.25 | 15 | 75 |
| 25 Jan 2024 | ₹1,521.1 | ₹1,689.55 | ₹1,511.8 | ₹1,689.5 | 150 | 180 |
| 29 Jan 2024 | ₹2,184.85 | ₹2,184.85 | ₹1,921 | ₹2,160.8 | 240 | 270 |
| 30 Jan 2024 | ₹2,000 | ₹2,107.7 | ₹1,928.7 | ₹2,015 | 195 | 405 |
| 31 Jan 2024 | ₹1,754.15 | ₹2,585.6 | ₹1,720 | ₹2,527.75 | 1,500 | 885 |
| 1 Feb 2024 | ₹2,200 | ₹2,550 | ₹2,092.7 | ₹2,550 | 360 | 825 |
| 2 Feb 2024 | ₹2,900 | ₹2,900 | ₹2,272.4 | ₹2,297.95 | 195 | 795 |
| 5 Feb 2024 | ₹2,147.85 | ₹2,162.5 | ₹2,004.7 | ₹2,113.8 | 150 | 720 |
| 6 Feb 2024 | ₹2,127.3 | ₹2,127.3 | ₹1,961.7 | ₹2,049.7 | 90 | 720 |
| 7 Feb 2024 | ₹2,220.8 | ₹2,301.95 | ₹1,970 | ₹2,117.85 | 420 | 630 |