NIFTY BANK 47,500 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,454.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,250 | ₹1,250 | ₹970 | ₹989.95 | 150 | 120 |
| 9 Jan 2024 | ₹1,178.1 | ₹1,217.2 | ₹828.4 | ₹828.4 | 2,685 | 2,160 |
| 10 Jan 2024 | ₹786.15 | ₹950 | ₹777 | ₹939.5 | 20,280 | 12,960 |
| 11 Jan 2024 | ₹1,002.55 | ₹1,006 | ₹800 | ₹902.85 | 11,205 | 14,055 |
| 12 Jan 2024 | ₹932.3 | ₹1,175 | ₹872.25 | ₹1,071.1 | 10,770 | 14,565 |
| 15 Jan 2024 | ₹1,167.6 | ₹1,402.95 | ₹1,050.8 | ₹1,402.95 | 4,365 | 13,530 |
| 16 Jan 2024 | ₹1,342.95 | ₹1,454.1 | ₹1,220 | ₹1,291.2 | 1,500 | 13,560 |
| 17 Jan 2024 | ₹670.3 | ₹780.05 | ₹439.45 | ₹470.45 | 35,970 | 18,525 |
| 18 Jan 2024 | ₹330 | ₹468 | ₹297 | ₹340.05 | 57,330 | 21,705 |
| 19 Jan 2024 | ₹409.95 | ₹409.95 | ₹266.85 | ₹303 | 41,175 | 25,905 |
| 20 Jan 2024 | ₹311.15 | ₹335.85 | ₹247 | ₹309 | 84,165 | 29,625 |
| 23 Jan 2024 | ₹400 | ₹415 | ₹135 | ₹140.8 | 1,41,105 | 55,035 |
| 24 Jan 2024 | ₹100.05 | ₹185.5 | ₹90 | ₹123 | 2,48,775 | 83,925 |
| 25 Jan 2024 | ₹126 | ₹126.05 | ₹66.05 | ₹84.3 | 2,25,915 | 1,13,760 |
| 29 Jan 2024 | ₹99.5 | ₹147.05 | ₹87.7 | ₹130 | 7,03,320 | 1,89,660 |
| 30 Jan 2024 | ₹128 | ₹149.95 | ₹74.35 | ₹86.25 | 7,56,990 | 2,31,615 |
| 31 Jan 2024 | ₹79.95 | ₹198 | ₹68.55 | ₹188.25 | 32,13,510 | 6,15,555 |
| 1 Feb 2024 | ₹210 | ₹210 | ₹80.05 | ₹80.05 | 2,87,40,030 | 14,51,565 |
| 2 Feb 2024 | ₹132.4 | ₹198 | ₹30.3 | ₹34 | 3,83,73,300 | 14,22,825 |
| 5 Feb 2024 | ₹27.7 | ₹45.6 | ₹12.25 | ₹13.2 | 2,86,72,620 | 25,92,135 |
| 6 Feb 2024 | ₹13 | ₹13 | ₹3.6 | ₹3.95 | 3,24,89,445 | 36,28,620 |
| 7 Feb 2024 | ₹2.4 | ₹3.6 | ₹0.05 | ₹0.05 | 7,66,54,830 | 35,05,260 |