NIFTY BANK 48,000 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,123.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,060.75 | ₹1,110.6 | ₹720 | ₹732 | 6,420 | 5,715 |
| 9 Jan 2024 | ₹860.85 | ₹961.7 | ₹600 | ₹624.9 | 10,275 | 10,545 |
| 10 Jan 2024 | ₹564.8 | ₹687 | ₹559.8 | ₹661.85 | 4,665 | 11,490 |
| 11 Jan 2024 | ₹714.8 | ₹768.95 | ₹558.2 | ₹636.2 | 20,895 | 23,565 |
| 12 Jan 2024 | ₹646.5 | ₹870 | ₹620 | ₹793.55 | 11,565 | 28,410 |
| 15 Jan 2024 | ₹854.95 | ₹1,090 | ₹829.2 | ₹1,089.9 | 63,135 | 63,015 |
| 16 Jan 2024 | ₹980 | ₹1,123.2 | ₹913.35 | ₹983 | 31,755 | 81,615 |
| 17 Jan 2024 | ₹466.4 | ₹560 | ₹311.6 | ₹336 | 1,60,890 | 1,16,805 |
| 18 Jan 2024 | ₹240.25 | ₹324.9 | ₹170.2 | ₹226.1 | 2,05,155 | 1,33,050 |
| 19 Jan 2024 | ₹243.45 | ₹275.35 | ₹180.2 | ₹208.8 | 1,33,395 | 1,52,460 |
| 20 Jan 2024 | ₹208.85 | ₹229.85 | ₹159.95 | ₹194.35 | 1,08,870 | 1,63,635 |
| 23 Jan 2024 | ₹230 | ₹293.9 | ₹97.05 | ₹101.5 | 4,38,780 | 1,95,390 |
| 24 Jan 2024 | ₹91.2 | ₹124.35 | ₹70.05 | ₹80.55 | 4,83,315 | 2,39,040 |
| 25 Jan 2024 | ₹84.55 | ₹85.45 | ₹43.5 | ₹59 | 5,24,985 | 2,77,905 |
| 29 Jan 2024 | ₹58.75 | ₹87.8 | ₹54.25 | ₹80 | 13,07,145 | 3,79,500 |
| 30 Jan 2024 | ₹79 | ₹106.65 | ₹43.85 | ₹50.5 | 12,83,115 | 4,87,290 |
| 31 Jan 2024 | ₹50.5 | ₹125 | ₹39.45 | ₹125 | 45,15,705 | 9,37,200 |
| 1 Feb 2024 | ₹130 | ₹137.6 | ₹40 | ₹40 | 3,76,90,650 | 21,42,150 |
| 2 Feb 2024 | ₹70 | ₹87.5 | ₹16 | ₹16 | 3,75,49,935 | 25,30,710 |
| 5 Feb 2024 | ₹15.7 | ₹19.4 | ₹7.25 | ₹7.8 | 2,56,06,905 | 30,60,075 |
| 6 Feb 2024 | ₹6 | ₹7.15 | ₹2.45 | ₹2.65 | 3,48,76,560 | 45,51,765 |
| 7 Feb 2024 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 6,98,18,415 | 35,48,625 |