NIFTY BANK 51,100 CE — 7 Feb 2024 Expiry History
NIFTY BANK 51,100 CE traded across 4 sessions from 2 Feb 2024 to 7 Feb 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2024 | ₹3.05 | ₹3.3 | ₹1.85 | ₹2.95 | 96,900 | 23,655 |
| 5 Feb 2024 | ₹2.95 | ₹3.8 | ₹2.05 | ₹2.35 | 1,05,105 | 25,515 |
| 6 Feb 2024 | ₹2.5 | ₹2.85 | ₹1 | ₹1.4 | 1,72,050 | 60,420 |
| 7 Feb 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 4,52,820 | 26,415 |