NIFTY BANK 48,300 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹939.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹812.5 | ₹812.55 | ₹612.7 | ₹612.7 | 75 | 150 |
| 9 Jan 2024 | ₹766.55 | ₹766.55 | ₹485.05 | ₹485.05 | 990 | 765 |
| 10 Jan 2024 | ₹486.2 | ₹512.1 | ₹474 | ₹474 | 75 | 900 |
| 11 Jan 2024 | ₹553.9 | ₹553.9 | ₹519.35 | ₹519.35 | 60 | 885 |
| 12 Jan 2024 | ₹519.35 | ₹650 | ₹516.1 | ₹650 | 135 | 870 |
| 15 Jan 2024 | ₹776.7 | ₹900.2 | ₹678.65 | ₹900.15 | 6,300 | 3,105 |
| 16 Jan 2024 | ₹851.85 | ₹939.75 | ₹749.35 | ₹805.4 | 3,960 | 3,450 |
| 17 Jan 2024 | ₹353.65 | ₹453 | ₹253.7 | ₹273.85 | 3,150 | 3,630 |
| 18 Jan 2024 | ₹230 | ₹251.45 | ₹173.85 | ₹178.9 | 2,790 | 3,210 |
| 19 Jan 2024 | ₹201.7 | ₹209.6 | ₹143.7 | ₹158.05 | 6,975 | 5,610 |
| 20 Jan 2024 | ₹157.7 | ₹183.15 | ₹129.25 | ₹136 | 660 | 5,670 |
| 23 Jan 2024 | ₹177.55 | ₹177.55 | ₹70.05 | ₹83.7 | 4,545 | 4,365 |
| 24 Jan 2024 | ₹74.1 | ₹91.55 | ₹55 | ₹57.35 | 2,790 | 6,360 |
| 25 Jan 2024 | ₹58 | ₹63.05 | ₹35.35 | ₹40.65 | 19,500 | 11,145 |
| 29 Jan 2024 | ₹39.45 | ₹65.45 | ₹39.45 | ₹63.45 | 60,510 | 15,165 |
| 30 Jan 2024 | ₹57.15 | ₹63.8 | ₹32.15 | ₹39 | 1,36,110 | 44,340 |
| 31 Jan 2024 | ₹39.25 | ₹100 | ₹28.8 | ₹100 | 6,47,025 | 64,935 |
| 1 Feb 2024 | ₹98 | ₹110 | ₹26.1 | ₹26.5 | 78,05,775 | 4,26,465 |
| 2 Feb 2024 | ₹60 | ₹60 | ₹11.45 | ₹12.5 | 96,74,700 | 4,73,040 |
| 5 Feb 2024 | ₹12.3 | ₹13.05 | ₹5.45 | ₹5.55 | 51,07,485 | 5,15,145 |
| 6 Feb 2024 | ₹5.55 | ₹5.6 | ₹2.3 | ₹2.35 | 38,77,140 | 3,72,555 |
| 7 Feb 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,14,25,455 | 7,83,255 |