NIFTY BANK 45,000 PE traded across 21 sessions from 9 Jan 2024 to 7 Feb 2024, with a life-high of ₹932.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹90 | ₹120 | ₹83.85 | ₹120 | 855 | 750 |
| 10 Jan 2024 | ₹148 | ₹148 | ₹99 | ₹103.65 | 765 | 1,140 |
| 11 Jan 2024 | ₹92 | ₹125 | ₹80.5 | ₹97.15 | 810 | 1,455 |
| 12 Jan 2024 | ₹97.15 | ₹99.5 | ₹75.15 | ₹76.5 | 4,815 | 3,120 |
| 15 Jan 2024 | ₹80.05 | ₹80.05 | ₹51.5 | ₹51.5 | 1,410 | 3,105 |
| 16 Jan 2024 | ₹88.4 | ₹88.4 | ₹55.2 | ₹65.2 | 3,675 | 3,030 |
| 17 Jan 2024 | ₹99.05 | ₹392 | ₹99.05 | ₹352.85 | 37,605 | 20,850 |
| 18 Jan 2024 | ₹552.9 | ₹626.95 | ₹309.1 | ₹418.7 | 1,47,195 | 44,625 |
| 19 Jan 2024 | ₹319 | ₹490 | ₹270.3 | ₹412 | 62,565 | 46,800 |
| 20 Jan 2024 | ₹406.1 | ₹413.85 | ₹229.65 | ₹253 | 60,015 | 55,620 |
| 23 Jan 2024 | ₹202.45 | ₹766.8 | ₹184.45 | ₹708.3 | 3,08,475 | 79,485 |
| 24 Jan 2024 | ₹850 | ₹932.35 | ₹480 | ₹572.15 | 6,59,160 | 94,140 |
| 25 Jan 2024 | ₹572.15 | ₹918.35 | ₹475 | ₹515.5 | 6,60,120 | 1,65,840 |
| 29 Jan 2024 | ₹523.95 | ₹579.95 | ₹373.1 | ₹415.55 | 13,53,090 | 2,55,300 |
| 30 Jan 2024 | ₹475.15 | ₹597.65 | ₹400.25 | ₹504.7 | 14,57,400 | 3,16,665 |
| 31 Jan 2024 | ₹507.5 | ₹576.6 | ₹230.1 | ₹266.6 | 45,75,645 | 8,41,215 |
| 1 Feb 2024 | ₹231.25 | ₹365.75 | ₹90.35 | ₹101.6 | 3,92,13,630 | 16,75,995 |
| 2 Feb 2024 | ₹65 | ₹125.8 | ₹35.15 | ₹100.05 | 3,45,64,830 | 19,90,845 |
| 5 Feb 2024 | ₹90 | ₹177.35 | ₹55.3 | ₹95.55 | 4,89,74,550 | 17,16,090 |
| 6 Feb 2024 | ₹72 | ₹111.25 | ₹27 | ₹27 | 6,43,19,895 | 24,31,710 |
| 7 Feb 2024 | ₹10 | ₹19 | ₹0.05 | ₹0.05 | 21,93,93,735 | 25,78,215 |