NIFTY BANK 43,200 PE traded across 9 sessions from 25 Jan 2024 to 7 Feb 2024, with a life-high of ₹187 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹156.1 | ₹187 | ₹106.05 | ₹107.75 | 1,980 | 765 |
| 29 Jan 2024 | ₹88.8 | ₹142.3 | ₹80.85 | ₹90.7 | 89,715 | 10,065 |
| 30 Jan 2024 | ₹97.3 | ₹137 | ₹76.9 | ₹105.6 | 1,51,830 | 28,920 |
| 31 Jan 2024 | ₹105.6 | ₹124.7 | ₹47.95 | ₹61 | 4,76,550 | 68,355 |
| 1 Feb 2024 | ₹57 | ₹80.2 | ₹11.55 | ₹13 | 50,31,930 | 3,60,435 |
| 2 Feb 2024 | ₹10 | ₹12.8 | ₹4.6 | ₹6.4 | 39,59,910 | 4,59,570 |
| 5 Feb 2024 | ₹6.4 | ₹11.15 | ₹3.4 | ₹4.7 | 42,71,070 | 4,07,775 |
| 6 Feb 2024 | ₹4.7 | ₹4.7 | ₹1.3 | ₹1.3 | 34,03,110 | 3,27,735 |
| 7 Feb 2024 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 30,60,870 | 1,57,635 |